Capital City Bank Group Inc (CCBG)
28.00
+0.24
(+0.88%)
USD |
NASDAQ |
May 09, 16:00
28.00
0.00 (0.00%)
After-Hours: 18:23
Capital City Bank Group Price: 28.00 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 27.38 | 27.75 | 27.10 | 27.75 | 17862.00 |
May 07, 2024 | 27.26 | 27.88 | 27.16 | 27.42 | 32689.00 |
May 06, 2024 | 27.55 | 27.64 | 26.93 | 27.45 | 26384.00 |
May 03, 2024 | 27.68 | 27.90 | 27.05 | 27.47 | 32869.00 |
May 02, 2024 | 27.00 | 27.49 | 26.88 | 27.49 | 25097.00 |
May 01, 2024 | 26.53 | 27.12 | 26.50 | 26.96 | 23826.00 |
Apr 30, 2024 | 27.00 | 27.00 | 26.52 | 26.52 | 26478.00 |
Apr 29, 2024 | 27.14 | 27.14 | 26.70 | 27.08 | 25263.00 |
Apr 26, 2024 | 27.09 | 27.29 | 26.83 | 27.02 | 15865.00 |
Apr 25, 2024 | 26.58 | 27.30 | 26.58 | 27.24 | 29387.00 |
Apr 24, 2024 | 27.18 | 27.39 | 26.94 | 27.26 | 17967.00 |
Apr 23, 2024 | 26.75 | 27.44 | 26.75 | 27.18 | 14866.00 |
Apr 22, 2024 | 27.23 | 27.63 | 27.08 | 27.11 | 24570.00 |
Apr 19, 2024 | 25.86 | 27.09 | 25.86 | 27.09 | 24604.00 |
Apr 18, 2024 | 25.76 | 26.01 | 25.76 | 26.01 | 22607.00 |
Apr 17, 2024 | 26.00 | 26.39 | 25.78 | 25.83 | 23898.00 |
Apr 16, 2024 | 25.80 | 26.06 | 25.66 | 25.71 | 18061.00 |
Apr 15, 2024 | 26.18 | 26.36 | 25.89 | 26.19 | 24300.00 |
Apr 12, 2024 | 26.11 | 26.39 | 25.57 | 26.05 | 35393.00 |
Apr 11, 2024 | 26.38 | 26.40 | 26.00 | 26.20 | 26794.00 |
Apr 10, 2024 | 26.94 | 26.94 | 25.90 | 26.41 | 58919.00 |
Apr 09, 2024 | 27.39 | 27.50 | 27.11 | 27.17 | 15159.00 |
Apr 08, 2024 | 27.27 | 27.50 | 27.19 | 27.20 | 21569.00 |
Apr 05, 2024 | 27.35 | 27.49 | 27.06 | 27.11 | 27937.00 |
Apr 04, 2024 | 27.66 | 27.74 | 27.35 | 27.40 | 21928.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.71
Minimum
Mar 18 2020
36.38
Maximum
Mar 03 2023
26.99
Average
27.09
Median
Mar 16 2021
Price Benchmarks
Zions Bancorp NA | 44.32 |
Cadence Bank | 29.40 |
Old National Bancorp | 17.28 |
Bar Harbor Bankshares Inc | 26.79 |
Evans Bancorp Inc | 26.27 |
Price Related Metrics
PE Ratio | 9.332 |
PS Ratio | 2.129 |
PEG Ratio | 0.3511 |
Price to Book Value | 1.043 |
Earnings Yield | 10.72% |
Market Cap | 474.32M |
PEGY Ratio | 0.3171 |
Normalized PE Ratio | 9.332 |