Capital City Bank Group, Inc. (CCBG)
51.82
+0.36
(+0.70%)
USD |
NASDAQ |
Sep 04, 16:00
51.82
0.00 (0.00%)
After-Hours: 20:00
Capital City Bank Group Price : 51.82 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 51.43 | 52.66 | 51.19 | 51.46 | 55061.00 |
| Sep 02, 2026 | 50.41 | 51.33 | 50.41 | 50.98 | 65328.00 |
| Sep 01, 2026 | 50.29 | 50.80 | 49.74 | 50.14 | 87876.00 |
| Aug 31, 2026 | 51.35 | 51.35 | 50.44 | 50.48 | 78838.00 |
| Aug 28, 2026 | 51.35 | 51.80 | 50.85 | 51.34 | 53996.00 |
| Aug 27, 2026 | 50.80 | 51.27 | 50.26 | 51.18 | 38667.00 |
| Aug 26, 2026 | 51.12 | 51.26 | 50.72 | 51.08 | 47950.00 |
| Aug 25, 2026 | 51.64 | 51.95 | 50.92 | 51.15 | 42530.00 |
| Aug 24, 2026 | 51.59 | 51.94 | 51.40 | 51.61 | 46893.00 |
| Aug 21, 2026 | 51.49 | 51.85 | 50.86 | 51.33 | 81297.00 |
| Aug 20, 2026 | 50.75 | 51.48 | 50.63 | 51.34 | 80852.00 |
| Aug 19, 2026 | 51.97 | 52.40 | 50.91 | 50.99 | 78324.00 |
| Aug 18, 2026 | 52.16 | 52.44 | 51.68 | 51.97 | 68175.00 |
| Aug 17, 2026 | 52.29 | 53.12 | 51.96 | 51.97 | 63789.00 |
| Aug 14, 2026 | 52.48 | 52.72 | 51.91 | 52.49 | 61614.00 |
| Aug 13, 2026 | 52.44 | 53.46 | 52.29 | 52.49 | 54350.00 |
| Aug 12, 2026 | 51.94 | 52.67 | 51.94 | 52.33 | 57351.00 |
| Aug 11, 2026 | 51.65 | 52.20 | 51.46 | 51.90 | 47875.00 |
| Aug 10, 2026 | 51.56 | 52.16 | 51.25 | 51.50 | 44671.00 |
| Aug 07, 2026 | 52.18 | 52.31 | 50.98 | 52.01 | 61504.00 |
| Aug 06, 2026 | 52.70 | 53.60 | 52.05 | 52.26 | 77012.00 |
| Aug 05, 2026 | 52.69 | 53.10 | 52.14 | 52.30 | 144956.0 |
| Aug 04, 2026 | 52.36 | 53.10 | 52.02 | 52.69 | 74136.00 |
| Aug 03, 2026 | 52.38 | 52.78 | 51.97 | 52.46 | 94278.00 |
| Jul 31, 2026 | 51.35 | 52.05 | 51.01 | 51.87 | 48737.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Simmons First National Corp. | 23.70 |
| Customers Bancorp, Inc. | 81.09 |
| Ameris Bancorp | 86.07 |
| Arrow Financial Corp. | 39.56 |
| Associated Banc-Corp | 31.07 |
Price Related Metrics
| PE Ratio | 14.38 |
| PS Ratio | 3.074 |
| PEG Ratio | 2.555 |
| Price to Book Value | 1.555 |
| Price to Free Cash Flow | 19.36 |
| Earnings Yield | 6.96% |
| Market Cap | 886.70M |
| PEGY Ratio | 1.870 |
| Operating PE Ratio | 10.88 |
| Normalized PE Ratio | 14.38 |